- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-08-31周日 | - | - | - | - | - | - | |
2025-08-30周六 | - | - | - | - | - | - | - |
2025-08-29周五 | - | - | - | - | - | - | - |
2025-08-28周四 | - | - | - | - | - | - | - |
2025-08-27周三 | 2 | 108 | 8 | 100 | 54 | - | - |
2025-08-26周二 | - | - | - | - | - | - | - |
2025-08-25周一 | 2 | 79 | 8 | 71 | 39 | - | - |
2025-08-24周日 | - | - | - | - | - | - | - |
2025-08-23周六 | - | - | - | - | - | - | - |
2025-08-22周五 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 07-31 | ¥104 | 2025-07-31 21:12 | 聚名網(wǎng) | |
2 | 07-04 | ¥619 | 2025-07-04 21:31 | 聚名網(wǎng) | |
3 | 06-18 | ¥119 | 2025-06-18 21:52 | 聚名網(wǎng) | |
4 | 05-28 | ¥14,487 | 2025-05-28 21:06 | 聚名網(wǎng) | |
5 | 05-01 | ¥260 | 2025-05-01 21:24 | 聚名網(wǎng) | |
6 | 04-17 | ¥39 | 2025-04-17 21:01 | 聚名網(wǎng) | |
7 | 03-30 | ¥144 | 2025-03-30 21:55 | 聚名網(wǎng) | |
8 | 03-07 | ¥39 | 2025-03-07 21:18 | 聚名網(wǎng) | |
9 | 03-07 | ¥46 | 2025-03-07 10:24 | 聚名網(wǎng) | |
10 | 02-18 | ¥104 | 2025-02-18 21:56 | 聚名網(wǎng) | |
11 | 02-17 | ¥49 | 2025-02-17 21:11 | 聚名網(wǎng) | |
12 | 02-07 | ¥299 | 2025-02-07 22:00 | 聚名網(wǎng) | |
13 | 02-02 | ¥39 | 2025-02-02 21:17 | 聚名網(wǎng) | |
14 | 01-25 | ¥44 | 2025-01-25 21:58 | 聚名網(wǎng) | |
15 | 01-25 | ¥44 | 2025-01-25 21:42 | 聚名網(wǎng) | |
16 | 01-25 | ¥44 | 2025-01-25 21:18 | 聚名網(wǎng) | |
17 | 01-23 | ¥64 | 2025-01-23 21:41 | 聚名網(wǎng) | |
18 | 01-16 | ¥214 | 2025-01-16 21:36 | 聚名網(wǎng) | |
19 | 12-14 | ¥64 | 2024-12-14 21:57 | 聚名網(wǎng) | |
20 | 11-18 | ¥10,588 | 2024-11-18 21:52 | 聚名網(wǎng) | |
21 | 11-18 | ¥492 | 2024-11-18 21:40 | 聚名網(wǎng) | |
22 | 11-18 | ¥1,458 | 2024-11-18 21:34 | 聚名網(wǎng) | |
23 | 11-13 | ¥204 | 2024-11-13 21:39 | 聚名網(wǎng) | |
24 | 11-05 | ¥4,264 | 2024-11-05 22:31 | 聚名網(wǎng) | |
25 | 11-04 | ¥3,037 | 2024-11-04 22:03 | 聚名網(wǎng) | |
26 | 11-04 | ¥159 | 2024-11-04 21:47 | 聚名網(wǎng) | |
27 | 11-04 | ¥159 | 2024-11-04 21:44 | 聚名網(wǎng) | |
28 | 11-04 | ¥159 | 2024-11-04 21:20 | 聚名網(wǎng) | |
29 | 11-04 | ¥119 | 2024-11-04 21:02 | 聚名網(wǎng) | |
30 | 11-03 | ¥155 | 2024-11-03 21:58 | 聚名網(wǎng) | |
31 | 11-03 | ¥149 | 2024-11-03 21:54 | 聚名網(wǎng) | |
32 | 11-03 | ¥104 | 2024-11-03 21:52 | 聚名網(wǎng) | |
33 | 11-03 | ¥150 | 2024-11-03 21:49 | 聚名網(wǎng) | |
34 | 11-03 | ¥144 | 2024-11-03 21:42 | 聚名網(wǎng) | |
35 | 11-03 | ¥134 | 2024-11-03 21:40 | 聚名網(wǎng) | |
36 | 11-03 | ¥124 | 2024-11-03 21:34 | 聚名網(wǎng) | |
37 | 11-03 | ¥144 | 2024-11-03 21:34 | 聚名網(wǎng) | |
38 | 11-03 | ¥144 | 2024-11-03 21:28 | 聚名網(wǎng) | |
39 | 11-03 | ¥124 | 2024-11-03 21:26 | 聚名網(wǎng) | |
40 | 11-03 | ¥144 | 2024-11-03 21:18 | 聚名網(wǎng) | |
41 | 11-03 | ¥109 | 2024-11-03 21:14 | 聚名網(wǎng) | |
42 | 11-03 | ¥134 | 2024-11-03 21:09 | 聚名網(wǎng) | |
43 | 11-03 | ¥124 | 2024-11-03 21:01 | 聚名網(wǎng) | |
44 | 11-01 | ¥195 | 2024-11-01 22:33 | 聚名網(wǎng) | |
45 | 11-01 | ¥745 | 2024-11-01 21:44 | 聚名網(wǎng) | |
46 | 11-01 | ¥928 | 2024-11-01 21:10 | 聚名網(wǎng) | |
47 | 10-31 | ¥88 | 2024-10-31 22:29 | 聚名網(wǎng) | |
48 | 10-31 | ¥39 | 2024-10-31 21:42 | 聚名網(wǎng) | |
49 | 10-31 | ¥55 | 2024-10-31 20:50 | 聚名網(wǎng) |