- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 800
- 今平均價
- -
- 昨平均價
- 800
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-08-30周六 | - | - | - | - | - | - | |
2025-08-29周五 | 1 | 800 | 800 | 800 | 800 | - | - |
2025-08-28周四 | 1 | 231 | 231 | 231 | 231 | - | - |
2025-08-27周三 | - | - | - | - | - | - | - |
2025-08-26周二 | - | - | - | - | - | - | - |
2025-08-25周一 | 1 | 288 | 288 | 288 | 288 | - | - |
2025-08-24周日 | - | - | - | - | - | - | - |
2025-08-23周六 | - | - | - | - | - | - | - |
2025-08-22周五 | - | - | - | - | - | - | - |
2025-08-21周四 | 2 | 691 | 165 | 526 | 345 | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 08-29 | ¥800 | 2025-08-29 21:41 | 聚名網(wǎng) | |
2 | 08-28 | ¥231 | 2025-08-28 21:31 | 聚名網(wǎng) | |
3 | 08-21 | ¥165 | 2025-08-21 04:33 | 聚名網(wǎng) | |
4 | 08-10 | ¥350 | 2025-08-10 21:32 | 聚名網(wǎng) | |
5 | 08-09 | ¥280 | 2025-08-09 21:44 | 聚名網(wǎng) | |
6 | 08-03 | ¥210 | 2025-08-03 21:23 | 聚名網(wǎng) | |
7 | 08-03 | ¥180 | 2025-08-03 21:17 | 聚名網(wǎng) | |
8 | 08-03 | ¥110 | 2025-08-03 21:09 | 聚名網(wǎng) | |
9 | 07-26 | ¥163 | 2025-07-26 20:08 | 聚名網(wǎng) | |
10 | 07-22 | ¥210 | 2025-07-22 21:22 | 聚名網(wǎng) | |
11 | 07-19 | ¥232 | 2025-07-19 21:47 | 聚名網(wǎng) | |
12 | 07-17 | ¥310 | 2025-07-17 21:32 | 聚名網(wǎng) | |
13 | 07-14 | ¥6,888 | 2025-07-14 21:50 | 聚名網(wǎng) | |
14 | 07-06 | ¥270 | 2025-07-06 21:27 | 聚名網(wǎng) | |
15 | 07-06 | ¥240 | 2025-07-06 21:20 | 聚名網(wǎng) | |
16 | 07-01 | ¥340 | 2025-07-01 22:10 | 聚名網(wǎng) | |
17 | 07-01 | ¥189 | 2025-07-01 21:41 | 聚名網(wǎng) | |
18 | 06-28 | ¥500 | 2025-06-28 21:44 | 聚名網(wǎng) | |
19 | 06-28 | ¥149 | 2025-06-28 21:07 | 聚名網(wǎng) | |
20 | 06-26 | ¥210 | 2025-06-26 21:27 | 聚名網(wǎng) | |
21 | 06-22 | ¥210 | 2025-06-22 21:38 | 聚名網(wǎng) | |
22 | 06-21 | ¥240 | 2025-06-21 21:47 | 聚名網(wǎng) | |
23 | 06-19 | ¥380 | 2025-06-19 21:18 | 聚名網(wǎng) | |
24 | 06-17 | ¥140 | 2025-06-17 21:41 | 聚名網(wǎng) | |
25 | 06-02 | ¥180 | 2025-06-02 20:36 | 聚名網(wǎng) | |
26 | 05-30 | ¥260 | 2025-05-30 21:30 | 聚名網(wǎng) | |
27 | 05-30 | ¥480 | 2025-05-30 21:19 | 聚名網(wǎng) | |
28 | 05-30 | ¥380 | 2025-05-30 21:05 | 聚名網(wǎng) | |
29 | 05-28 | ¥3,499 | 2025-05-28 22:40 | 聚名網(wǎng) | |
30 | 05-18 | ¥510 | 2025-05-18 21:46 | 聚名網(wǎng) | |
31 | 05-13 | ¥360 | 2025-05-13 21:38 | 聚名網(wǎng) | |
32 | 05-12 | ¥14,600 | 2025-05-12 21:42 | 聚名網(wǎng) | |
33 | 05-12 | ¥510 | 2025-05-12 21:25 | 聚名網(wǎng) | |
34 | 05-06 | ¥4,100 | 2025-05-06 22:01 | 聚名網(wǎng) | |
35 | 05-05 | ¥700 | 2025-05-05 22:29 | 聚名網(wǎng) | |
36 | 05-04 | ¥660 | 2025-05-04 21:00 | 聚名網(wǎng) | |
37 | 04-26 | ¥299 | 2025-04-26 21:49 | 聚名網(wǎng) | |
38 | 04-26 | ¥299 | 2025-04-26 21:28 | 聚名網(wǎng) | |
39 | 04-24 | ¥375 | 2025-04-24 21:54 | 聚名網(wǎng) | |
40 | 04-22 | ¥200 | 2025-04-22 20:50 | 聚名網(wǎng) | |
41 | 04-21 | ¥499 | 2025-04-21 21:17 | 聚名網(wǎng) | |
42 | 04-20 | ¥170 | 2025-04-20 21:11 | 聚名網(wǎng) | |
43 | 04-18 | ¥430 | 2025-04-18 21:30 | 聚名網(wǎng) | |
44 | 04-15 | ¥190 | 2025-04-15 21:35 | 聚名網(wǎng) | |
45 | 04-11 | ¥7,899 | 2025-04-11 22:56 | 聚名網(wǎng) | |
46 | 04-10 | ¥2,400 | 2025-04-10 21:39 | 聚名網(wǎng) | |
47 | 03-28 | ¥449 | 2025-03-28 20:58 | 聚名網(wǎng) | |
48 | 03-28 | ¥399 | 2025-03-28 20:24 | 聚名網(wǎng) |