- 昨低價(jià)
- 15
- 今成交量
- 0
- 昨成交量
- 9
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價(jià)
- -
- 昨最高價(jià)
- 1887
- 今平均價(jià)
- -
- 昨平均價(jià)
- 239
日期 | 成交量 | 成交額 | 最低成交價(jià) | 最高成交價(jià) | 平均價(jià) | 掛牌價(jià) | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-07-01周二 | - | - | - | - | - | - | |
2025-06-30周一 | 9 | 2,157 | 15 | 1,887 | 239 | - | - |
2025-06-29周日 | - | - | - | - | - | - | - |
2025-06-28周六 | 5 | 130 | 12 | 45 | 26 | - | - |
2025-06-27周五 | 10 | 1,891 | 10 | 473 | 189 | - | - |
2025-06-26周四 | 10 | 782 | 9 | 390 | 78 | - | - |
2025-06-25周三 | 4 | 209 | 39 | 70 | 52 | - | - |
2025-06-24周二 | 5 | 25,247 | 8 | 22,487 | 5,049 | - | - |
2025-06-23周一 | 12 | 132 | 8 | 22 | 11 | - | - |
2025-06-22周日 | 2 | 32 | 16 | 16 | 16 | - | - |
序號(hào) | 日期 | 域名 | 成交價(jià) | 交易時(shí)間 | 交易平臺(tái) |
---|---|---|---|---|---|
1 | 07-01 | ¥15 | 2025-07-01 09:52 | 聚名網(wǎng) | |
2 | 06-30 | ¥15 | 2025-06-30 20:25 | 聚名網(wǎng) | |
3 | 06-30 | ¥50 | 2025-06-30 13:09 | 聚名網(wǎng) | |
4 | 06-30 | ¥57 | 2025-06-30 13:09 | 聚名網(wǎng) | |
5 | 06-30 | ¥15 | 2025-06-30 11:04 | 聚名網(wǎng) | |
6 | 06-30 | ¥15 | 2025-06-30 10:56 | 聚名網(wǎng) | |
7 | 06-30 | ¥39 | 2025-06-30 01:34 | 聚名網(wǎng) | |
8 | 06-30 | ¥39 | 2025-06-30 01:34 | 聚名網(wǎng) | |
9 | 06-30 | ¥39 | 2025-06-30 01:34 | 聚名網(wǎng) | |
10 | 06-28 | ¥12 | 2025-06-28 23:06 | 聚名網(wǎng) | |
11 | 06-28 | ¥15 | 2025-06-28 23:05 | 聚名網(wǎng) | |
12 | 06-28 | ¥13 | 2025-06-28 17:49 | 聚名網(wǎng) | |
13 | 06-27 | ¥471 | 2025-06-27 19:36 | 聚名網(wǎng) | |
14 | 06-27 | ¥473 | 2025-06-27 19:36 | 聚名網(wǎng) | |
15 | 06-27 | ¥194 | 2025-06-27 19:03 | 聚名網(wǎng) | |
16 | 06-27 | ¥226 | 2025-06-27 19:03 | 聚名網(wǎng) | |
17 | 06-27 | ¥39 | 2025-06-27 17:56 | 聚名網(wǎng) | |
18 | 06-27 | ¥13 | 2025-06-27 17:16 | 聚名網(wǎng) | |
19 | 06-27 | ¥399 | 2025-06-27 16:38 | 聚名網(wǎng) | |
20 | 06-27 | ¥10 | 2025-06-27 15:06 | 聚名網(wǎng) | |
21 | 06-27 | ¥21 | 2025-06-27 14:04 | 聚名網(wǎng) | |
22 | 06-26 | ¥300 | 2025-06-26 23:23 | 聚名網(wǎng) | |
23 | 06-26 | ¥29 | 2025-06-26 10:03 | 聚名網(wǎng) | |
24 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
25 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
26 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
27 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
28 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
29 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
30 | 06-26 | ¥9 | 2025-06-26 00:52 | 聚名網(wǎng) | |
31 | 06-25 | ¥50 | 2025-06-25 18:43 | 聚名網(wǎng) | |
32 | 06-25 | ¥39 | 2025-06-25 16:40 | 聚名網(wǎng) | |
33 | 06-24 | ¥13 | 2025-06-24 18:25 | 聚名網(wǎng) | |
34 | 06-24 | ¥8 | 2025-06-24 17:25 | 聚名網(wǎng) | |
35 | 06-23 | ¥8 | 2025-06-23 21:30 | 聚名網(wǎng) | |
36 | 06-23 | ¥8 | 2025-06-23 19:22 | 聚名網(wǎng) | |
37 | 06-23 | ¥16 | 2025-06-23 14:55 | 聚名網(wǎng) | |
38 | 06-23 | ¥8 | 2025-06-23 10:39 | 聚名網(wǎng) | |
39 | 06-23 | ¥8 | 2025-06-23 10:39 | 聚名網(wǎng) | |
40 | 06-23 | ¥8 | 2025-06-23 10:39 | 聚名網(wǎng) | |
41 | 06-23 | ¥8 | 2025-06-23 10:39 | 聚名網(wǎng) | |
42 | 06-23 | ¥8 | 2025-06-23 10:38 | 聚名網(wǎng) | |
43 | 06-23 | ¥8 | 2025-06-23 10:38 | 聚名網(wǎng) | |
44 | 06-23 | ¥8 | 2025-06-23 10:38 | 聚名網(wǎng) | |
45 | 06-22 | ¥16 | 2025-06-22 19:58 | 聚名網(wǎng) | |
46 | 06-22 | ¥16 | 2025-06-22 19:58 | 聚名網(wǎng) | |
47 | 06-21 | ¥15 | 2025-06-21 16:35 | 聚名網(wǎng) | |
48 | 06-21 | ¥29 | 2025-06-21 14:59 | 聚名網(wǎng) | |
49 | 06-21 | ¥20 | 2025-06-21 14:54 | 聚名網(wǎng) | |
50 | 06-20 | ¥17 | 2025-06-20 23:01 | 聚名網(wǎng) |