- 昨低價
- 0
- 今成交量
- 2
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 8
- 昨最高價
- -
- 今平均價
- 8
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-08-30周六 | 2 | 16 | 8 | 8 | 8 | - | |
2025-08-29周五 | - | - | - | - | - | - | - |
2025-08-28周四 | 1 | 49 | 49 | 49 | 49 | - | - |
2025-08-27周三 | 1 | 8 | 8 | 8 | 8 | - | - |
2025-08-26周二 | - | - | - | - | - | - | - |
2025-08-25周一 | - | - | - | - | - | - | - |
2025-08-24周日 | - | - | - | - | - | - | - |
2025-08-23周六 | - | - | - | - | - | - | - |
2025-08-22周五 | 1 | 8 | 8 | 8 | 8 | - | - |
2025-08-21周四 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 08-20 | ¥700 | 2025-08-20 21:43 | 聚名網(wǎng) | |
2 | 08-11 | ¥27 | 2025-08-11 21:13 | 聚名網(wǎng) | |
3 | 08-07 | ¥45 | 2025-08-07 21:03 | 聚名網(wǎng) | |
4 | 07-30 | ¥45 | 2025-07-30 21:27 | 聚名網(wǎng) | |
5 | 07-28 | ¥27 | 2025-07-28 21:41 | 聚名網(wǎng) | |
6 | 07-28 | ¥45 | 2025-07-28 21:19 | 聚名網(wǎng) | |
7 | 07-26 | ¥45 | 2025-07-26 21:36 | 聚名網(wǎng) | |
8 | 07-26 | ¥45 | 2025-07-26 21:31 | 聚名網(wǎng) | |
9 | 07-26 | ¥45 | 2025-07-26 21:09 | 聚名網(wǎng) | |
10 | 07-25 | ¥45 | 2025-07-25 21:18 | 聚名網(wǎng) | |
11 | 07-22 | ¥120 | 2025-07-22 21:53 | 聚名網(wǎng) | |
12 | 07-21 | ¥50 | 2025-07-21 21:35 | 聚名網(wǎng) | |
13 | 07-21 | ¥22 | 2025-07-21 21:19 | 聚名網(wǎng) | |
14 | 07-16 | ¥45 | 2025-07-16 21:16 | 聚名網(wǎng) | |
15 | 07-15 | ¥45 | 2025-07-15 21:32 | 聚名網(wǎng) | |
16 | 07-09 | ¥45 | 2025-07-09 21:35 | 聚名網(wǎng) | |
17 | 07-07 | ¥45 | 2025-07-07 21:56 | 聚名網(wǎng) | |
18 | 07-06 | ¥45 | 2025-07-06 21:20 | 聚名網(wǎng) | |
19 | 07-04 | ¥45 | 2025-07-04 21:10 | 聚名網(wǎng) | |
20 | 07-03 | ¥90 | 2025-07-03 21:30 | 聚名網(wǎng) | |
21 | 07-03 | ¥45 | 2025-07-03 21:26 | 聚名網(wǎng) | |
22 | 06-30 | ¥120 | 2025-06-30 21:35 | 聚名網(wǎng) | |
23 | 06-30 | ¥90 | 2025-06-30 21:29 | 聚名網(wǎng) | |
24 | 06-24 | ¥45 | 2025-06-24 21:18 | 聚名網(wǎng) | |
25 | 06-23 | ¥22 | 2025-06-23 21:36 | 聚名網(wǎng) | |
26 | 06-21 | ¥37 | 2025-06-21 21:51 | 聚名網(wǎng) | |
27 | 06-21 | ¥120 | 2025-06-21 21:30 | 聚名網(wǎng) | |
28 | 06-21 | ¥50 | 2025-06-21 21:05 | 聚名網(wǎng) | |
29 | 06-20 | ¥120 | 2025-06-20 21:52 | 聚名網(wǎng) | |
30 | 06-20 | ¥180 | 2025-06-20 21:49 | 聚名網(wǎng) | |
31 | 06-20 | ¥120 | 2025-06-20 21:26 | 聚名網(wǎng) | |
32 | 06-20 | ¥50 | 2025-06-20 21:25 | 聚名網(wǎng) | |
33 | 06-19 | ¥22 | 2025-06-19 21:57 | 聚名網(wǎng) | |
34 | 06-19 | ¥32 | 2025-06-19 21:13 | 聚名網(wǎng) | |
35 | 06-12 | ¥6,799 | 2025-06-12 22:57 | 聚名網(wǎng) | |
36 | 06-12 | ¥45 | 2025-06-12 21:36 | 聚名網(wǎng) | |
37 | 06-12 | ¥45 | 2025-06-12 21:33 | 聚名網(wǎng) | |
38 | 06-12 | ¥27 | 2025-06-12 21:14 | 聚名網(wǎng) | |
39 | 06-10 | ¥45 | 2025-06-10 21:41 | 聚名網(wǎng) | |
40 | 06-10 | ¥650 | 2025-06-10 21:26 | 聚名網(wǎng) | |
41 | 06-08 | ¥240 | 2025-06-08 21:39 | 聚名網(wǎng) | |
42 | 06-07 | ¥1,887 | 2025-06-07 22:30 | 聚名網(wǎng) | |
43 | 06-07 | ¥5,799 | 2025-06-07 21:31 | 聚名網(wǎng) | |
44 | 06-06 | ¥160 | 2025-06-06 21:49 | 聚名網(wǎng) | |
45 | 06-06 | ¥45 | 2025-06-06 21:49 | 聚名網(wǎng) | |
46 | 06-05 | ¥120 | 2025-06-05 21:55 | 聚名網(wǎng) | |
47 | 05-30 | ¥50 | 2025-05-30 21:42 | 聚名網(wǎng) | |
48 | 05-29 | ¥45 | 2025-05-29 21:42 | 聚名網(wǎng) | |
49 | 05-28 | ¥90 | 2025-05-28 21:22 | 聚名網(wǎng) | |
50 | 05-21 | ¥22 | 2025-05-21 21:53 | 聚名網(wǎng) |