- 昨低價
- 23
- 今成交量
- 4
- 昨成交量
- 2
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 1399
- 昨最高價
- 120
- 今平均價
- 389
- 昨平均價
- 71
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-08-30周六 | 4 | 1,554 | 8 | 1,399 | 388 | - | |
2025-08-29周五 | 2 | 143 | 23 | 120 | 71 | - | - |
2025-08-28周四 | - | - | - | - | - | - | - |
2025-08-27周三 | 2 | 147 | 27 | 120 | 73 | - | - |
2025-08-26周二 | 1 | 571 | 571 | 571 | 571 | - | - |
2025-08-25周一 | 2 | 92 | 45 | 47 | 46 | - | - |
2025-08-24周日 | 2 | 165 | 45 | 120 | 82 | - | - |
2025-08-23周六 | - | - | - | - | - | - | - |
2025-08-22周五 | 1 | 50 | 50 | 50 | 50 | - | - |
2025-08-21周四 | 4 | 2,894 | 16 | 2,499 | 723 | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 08-30 | ¥8 | 2025-08-30 20:02 | 聚名網(wǎng) | |
2 | 08-29 | ¥23 | 2025-08-29 12:58 | 聚名網(wǎng) | |
3 | 08-26 | ¥571 | 2025-08-26 12:43 | 聚名網(wǎng) | |
4 | 08-21 | ¥34 | 2025-08-21 19:51 | 聚名網(wǎng) | |
5 | 08-21 | ¥16 | 2025-08-21 15:48 | 聚名網(wǎng) | |
6 | 08-21 | ¥345 | 2025-08-21 14:06 | 聚名網(wǎng) | |
7 | 08-16 | ¥66 | 2025-08-16 23:52 | 聚名網(wǎng) | |
8 | 08-14 | ¥198 | 2025-08-14 10:49 | 聚名網(wǎng) | |
9 | 08-13 | ¥920 | 2025-08-13 15:22 | 聚名網(wǎng) | |
10 | 08-08 | ¥10 | 2025-08-08 23:54 | 聚名網(wǎng) | |
11 | 08-05 | ¥10 | 2025-08-05 10:32 | 聚名網(wǎng) | |
12 | 08-03 | ¥16 | 2025-08-03 15:07 | 聚名網(wǎng) | |
13 | 08-01 | ¥1,150 | 2025-08-01 20:36 | 聚名網(wǎng) | |
14 | 07-22 | ¥95 | 2025-07-22 23:47 | 聚名網(wǎng) | |
15 | 07-21 | ¥40 | 2025-07-21 16:08 | 聚名網(wǎng) | |
16 | 07-21 | ¥226 | 2025-07-21 10:14 | 聚名網(wǎng) | |
17 | 07-10 | ¥17 | 2025-07-10 17:36 | 聚名網(wǎng) | |
18 | 07-10 | ¥46 | 2025-07-10 13:27 | 聚名網(wǎng) | |
19 | 07-08 | ¥13 | 2025-07-08 14:55 | 聚名網(wǎng) | |
20 | 07-04 | ¥88 | 2025-07-04 17:33 | 聚名網(wǎng) | |
21 | 07-04 | ¥111 | 2025-07-04 11:33 | 聚名網(wǎng) | |
22 | 06-29 | ¥23 | 2025-06-29 21:55 | 聚名網(wǎng) | |
23 | 06-28 | ¥460 | 2025-06-28 18:24 | 聚名網(wǎng) | |
24 | 06-25 | ¥10 | 2025-06-25 17:42 | 聚名網(wǎng) | |
25 | 06-23 | ¥8 | 2025-06-23 23:30 | 聚名網(wǎng) | |
26 | 06-23 | ¥8 | 2025-06-23 23:25 | 聚名網(wǎng) | |
27 | 06-17 | ¥130 | 2025-06-17 21:52 | 聚名網(wǎng) | |
28 | 06-17 | ¥345 | 2025-06-17 16:28 | 聚名網(wǎng) | |
29 | 06-08 | ¥149 | 2025-06-08 22:57 | 聚名網(wǎng) | |
30 | 06-06 | ¥150 | 2025-06-06 15:14 | 聚名網(wǎng) | |
31 | 06-05 | ¥293 | 2025-06-05 22:15 | 聚名網(wǎng) | |
32 | 06-04 | ¥34 | 2025-06-04 09:49 | 聚名網(wǎng) | |
33 | 06-03 | ¥77 | 2025-06-03 19:31 | 聚名網(wǎng) | |
34 | 06-01 | ¥13 | 2025-06-01 20:46 | 聚名網(wǎng) | |
35 | 05-31 | ¥105 | 2025-05-31 12:39 | 聚名網(wǎng) | |
36 | 05-23 | ¥8 | 2025-05-23 14:41 | 聚名網(wǎng) | |
37 | 05-21 | ¥8 | 2025-05-21 21:44 | 聚名網(wǎng) | |
38 | 05-11 | ¥80 | 2025-05-11 14:31 | 聚名網(wǎng) | |
39 | 05-09 | ¥230 | 2025-05-09 11:32 | 聚名網(wǎng) | |
40 | 04-29 | ¥50 | 2025-04-29 15:37 | 聚名網(wǎng) | |
41 | 04-23 | ¥23 | 2025-04-23 20:51 | 聚名網(wǎng) | |
42 | 04-22 | ¥79 | 2025-04-22 18:50 | 聚名網(wǎng) | |
43 | 04-22 | ¥12 | 2025-04-22 14:39 | 聚名網(wǎng) |