- 昨低價(jià)
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價(jià)
- -
- 昨最高價(jià)
- -
- 今平均價(jià)
- -
- 昨平均價(jià)
- -
日期 | 成交量 | 成交額 | 最低成交價(jià) | 最高成交價(jià) | 平均價(jià) | 掛牌價(jià) | 掛牌量 |
---|---|---|---|---|---|---|---|
2025-07-01周二 | - | - | - | - | - | - | |
2025-06-30周一 | - | - | - | - | - | - | - |
2025-06-29周日 | - | - | - | - | - | - | - |
2025-06-28周六 | 1 | 49 | 49 | 49 | 49 | - | - |
2025-06-27周五 | - | - | - | - | - | - | - |
2025-06-26周四 | 1 | 198 | 198 | 198 | 198 | - | - |
2025-06-25周三 | - | - | - | - | - | - | - |
2025-06-24周二 | - | - | - | - | - | - | - |
2025-06-23周一 | - | - | - | - | - | - | - |
2025-06-22周日 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價(jià) | 交易時(shí)間 | 交易平臺 |
---|---|---|---|---|---|
1 | 06-21 | ¥22 | 2025-06-21 21:20 | 聚名網(wǎng) | |
2 | 06-08 | ¥45 | 2025-06-08 21:58 | 聚名網(wǎng) | |
3 | 06-07 | ¥37 | 2025-06-07 21:54 | 聚名網(wǎng) | |
4 | 06-05 | ¥37 | 2025-06-05 21:14 | 聚名網(wǎng) | |
5 | 06-05 | ¥45 | 2025-06-05 21:02 | 聚名網(wǎng) | |
6 | 06-02 | ¥1,887 | 2025-06-02 21:27 | 聚名網(wǎng) | |
7 | 06-01 | ¥90 | 2025-06-01 21:59 | 聚名網(wǎng) | |
8 | 05-31 | ¥1,399 | 2025-05-31 20:08 | 聚名網(wǎng) | |
9 | 05-30 | ¥120 | 2025-05-30 21:44 | 聚名網(wǎng) | |
10 | 05-29 | ¥45 | 2025-05-29 21:32 | 聚名網(wǎng) | |
11 | 05-27 | ¥27 | 2025-05-27 21:54 | 聚名網(wǎng) | |
12 | 05-26 | ¥120 | 2025-05-26 21:30 | 聚名網(wǎng) | |
13 | 05-24 | ¥100 | 2025-05-24 21:35 | 聚名網(wǎng) | |
14 | 05-23 | ¥45 | 2025-05-23 21:34 | 聚名網(wǎng) | |
15 | 05-20 | ¥45 | 2025-05-20 21:29 | 聚名網(wǎng) | |
16 | 05-17 | ¥22 | 2025-05-17 21:30 | 聚名網(wǎng) | |
17 | 05-16 | ¥140 | 2025-05-16 21:20 | 聚名網(wǎng) | |
18 | 05-15 | ¥50 | 2025-05-15 21:25 | 聚名網(wǎng) | |
19 | 05-13 | ¥45 | 2025-05-13 21:54 | 聚名網(wǎng) | |
20 | 05-13 | ¥50 | 2025-05-13 21:28 | 聚名網(wǎng) | |
21 | 05-12 | ¥650 | 2025-05-12 21:01 | 聚名網(wǎng) | |
22 | 05-09 | ¥45 | 2025-05-09 21:22 | 聚名網(wǎng) | |
23 | 05-09 | ¥50 | 2025-05-09 21:05 | 聚名網(wǎng) | |
24 | 05-05 | ¥90 | 2025-05-05 21:50 | 聚名網(wǎng) | |
25 | 05-01 | ¥90 | 2025-05-01 21:13 | 聚名網(wǎng) | |
26 | 04-27 | ¥45 | 2025-04-27 21:02 | 聚名網(wǎng) | |
27 | 04-22 | ¥11,487 | 2025-04-22 21:27 | 聚名網(wǎng) | |
28 | 04-19 | ¥27 | 2025-04-19 21:20 | 聚名網(wǎng) | |
29 | 04-18 | ¥120 | 2025-04-18 21:32 | 聚名網(wǎng) | |
30 | 04-18 | ¥120 | 2025-04-18 21:25 | 聚名網(wǎng) | |
31 | 04-15 | ¥90 | 2025-04-15 21:06 | 聚名網(wǎng) | |
32 | 04-06 | ¥3,852 | 2025-04-06 21:19 | 聚名網(wǎng) | |
33 | 04-06 | ¥45 | 2025-04-06 21:13 | 聚名網(wǎng) | |
34 | 04-02 | ¥45 | 2025-04-02 21:30 | 聚名網(wǎng) | |
35 | 04-02 | ¥100 | 2025-04-02 21:09 | 聚名網(wǎng) | |
36 | 04-01 | ¥45 | 2025-04-01 21:36 | 聚名網(wǎng) | |
37 | 03-26 | ¥90 | 2025-03-26 21:38 | 聚名網(wǎng) | |
38 | 03-26 | ¥120 | 2025-03-26 21:17 | 聚名網(wǎng) | |
39 | 03-25 | ¥140 | 2025-03-25 21:18 | 聚名網(wǎng) | |
40 | 03-23 | ¥390 | 2025-03-23 21:52 | 聚名網(wǎng) | |
41 | 03-22 | ¥45 | 2025-03-22 21:05 | 聚名網(wǎng) | |
42 | 03-21 | ¥120 | 2025-03-21 21:17 | 聚名網(wǎng) | |
43 | 03-20 | ¥45 | 2025-03-20 21:31 | 聚名網(wǎng) | |
44 | 03-19 | ¥45 | 2025-03-19 21:58 | 聚名網(wǎng) | |
45 | 03-19 | ¥100 | 2025-03-19 21:01 | 聚名網(wǎng) | |
46 | 03-18 | ¥80 | 2025-03-18 21:37 | 聚名網(wǎng) | |
47 | 03-17 | ¥60 | 2025-03-17 21:55 | 聚名網(wǎng) | |
48 | 03-17 | ¥60 | 2025-03-17 21:53 | 聚名網(wǎng) | |
49 | 03-17 | ¥60 | 2025-03-17 21:23 | 聚名網(wǎng) | |
50 | 03-17 | ¥60 | 2025-03-17 21:17 | 聚名網(wǎng) |