- 昨低價
- 54
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 54
- 今平均價
- -
- 昨平均價
- 54

| 日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
|---|---|---|---|---|---|---|---|
| 2025-11-16周日 | - | - | - | - | - | - | |
| 2025-11-15周六 | 1 | 54 | 54 | 54 | 54 | - | - |
| 2025-11-14周五 | - | - | - | - | - | - | - |
| 2025-11-13周四 | - | - | - | - | - | - | - |
| 2025-11-12周三 | - | - | - | - | - | - | - |
| 2025-11-11周二 | - | - | - | - | - | - | - |
| 2025-11-10周一 | - | - | - | - | - | - | - |
| 2025-11-09周日 | - | - | - | - | - | - | - |
| 2025-11-08周六 | - | - | - | - | - | - | - |
| 2025-11-07周五 | - | - | - | - | - | - | - |
| 序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
|---|---|---|---|---|---|
| 1 | 11-15 | ¥54 | 2025-11-15 13:29 | 聚名網(wǎng) | |
| 2 | 10-23 | ¥140 | 2025-10-23 14:06 | 聚名網(wǎng) | |
| 3 | 10-14 | ¥483 | 2025-10-14 18:03 | 聚名網(wǎng) | |
| 4 | 09-26 | ¥8 | 2025-09-26 14:23 | 聚名網(wǎng) | |
| 5 | 09-25 | ¥8 | 2025-09-25 11:23 | 聚名網(wǎng) | |
| 6 | 09-25 | ¥51 | 2025-09-25 00:17 | 聚名網(wǎng) | |
| 7 | 09-18 | ¥51 | 2025-09-18 21:01 | 聚名網(wǎng) | |
| 8 | 09-18 | ¥8 | 2025-09-18 15:33 | 聚名網(wǎng) | |
| 9 | 09-18 | ¥8 | 2025-09-18 13:13 | 聚名網(wǎng) | |
| 10 | 09-09 | ¥8 | 2025-09-09 23:40 | 聚名網(wǎng) | |
| 11 | 09-09 | ¥8 | 2025-09-09 23:40 | 聚名網(wǎng) | |
| 12 | 09-09 | ¥8 | 2025-09-09 23:40 | 聚名網(wǎng) | |
| 13 | 09-02 | ¥28 | 2025-09-02 00:46 | 聚名網(wǎng) | |
| 14 | 08-15 | ¥356 | 2025-08-15 20:18 | 聚名網(wǎng) | |
| 15 | 08-15 | ¥51 | 2025-08-15 20:16 | 聚名網(wǎng) | |
| 16 | 08-15 | ¥18 | 2025-08-15 11:40 | 聚名網(wǎng) | |
| 17 | 08-08 | ¥230 | 2025-08-08 19:11 | 聚名網(wǎng) | |
| 18 | 07-29 | ¥21 | 2025-07-29 04:24 | 聚名網(wǎng) | |
| 19 | 07-27 | ¥13 | 2025-07-27 06:42 | 聚名網(wǎng) | |
| 20 | 07-27 | ¥13 | 2025-07-27 06:42 | 聚名網(wǎng) | |
| 21 | 07-27 | ¥13 | 2025-07-27 06:42 | 聚名網(wǎng) | |
| 22 | 07-21 | ¥21 | 2025-07-21 17:11 | 聚名網(wǎng) | |
| 23 | 07-20 | ¥80 | 2025-07-20 12:51 | 聚名網(wǎng) | |
| 24 | 07-09 | ¥21 | 2025-07-09 23:30 | 聚名網(wǎng) | |
| 25 | 07-09 | ¥21 | 2025-07-09 10:39 | 聚名網(wǎng) | |
| 26 | 07-07 | ¥2,944 | 2025-07-07 15:01 | 聚名網(wǎng) | |
| 27 | 07-03 | ¥21 | 2025-07-03 19:18 | 聚名網(wǎng) | |
| 28 | 07-02 | ¥23 | 2025-07-02 23:25 | 聚名網(wǎng) | |
| 29 | 07-01 | ¥23 | 2025-07-01 23:00 | 聚名網(wǎng) | |
| 30 | 07-01 | ¥23 | 2025-07-01 14:11 | 聚名網(wǎng) | |
| 31 | 07-01 | ¥23 | 2025-07-01 01:14 | 聚名網(wǎng) | |
| 32 | 07-01 | ¥23 | 2025-07-01 01:14 | 聚名網(wǎng) | |
| 33 | 06-22 | ¥23 | 2025-06-22 16:42 | 聚名網(wǎng) | |
| 34 | 06-22 | ¥23 | 2025-06-22 16:39 | 聚名網(wǎng) | |
| 35 | 06-16 | ¥172 | 2025-06-16 23:01 | 聚名網(wǎng) | |
| 36 | 06-13 | ¥1,150 | 2025-06-13 12:10 | 聚名網(wǎng) | |
| 37 | 06-03 | ¥23 | 2025-06-03 00:48 | 聚名網(wǎng) | |
| 38 | 06-02 | ¥79 | 2025-06-02 12:43 | 聚名網(wǎng) | |
| 39 | 06-01 | ¥50 | 2025-06-01 18:05 | 聚名網(wǎng) | |
| 40 | 05-31 | ¥198 | 2025-05-31 23:42 | 聚名網(wǎng) | |
| 41 | 05-26 | ¥18,398 | 2025-05-26 16:22 | 聚名網(wǎng) | |
| 42 | 05-25 | ¥50 | 2025-05-25 15:27 | 聚名網(wǎng) | |
| 43 | 05-22 | ¥686 | 2025-05-22 20:17 | 聚名網(wǎng) | |
| 44 | 05-21 | ¥50 | 2025-05-21 11:22 | 聚名網(wǎng) | |
| 45 | 05-15 | ¥98 | 2025-05-15 14:51 | 聚名網(wǎng) | |
| 46 | 05-14 | ¥8 | 2025-05-14 05:48 | 聚名網(wǎng) | |
| 47 | 05-06 | ¥25 | 2025-05-06 23:30 | 聚名網(wǎng) | |
| 48 | 05-06 | ¥23 | 2025-05-06 23:29 | 聚名網(wǎng) | |
| 49 | 04-30 | ¥115 | 2025-04-30 14:16 | 聚名網(wǎng) | |
| 50 | 04-30 | ¥55 | 2025-04-30 09:10 | 聚名網(wǎng) |